首页 > 头条

北交所股票成交概况:49股上涨 136股下跌

来源:证券时报网 2023-08-14 16:57:47


(资料图)

8月14日,北交所个股合计成交量6218.25万股,成交额7.62亿元,成交额相对上一交易日减少1.89亿元,个股来看,收盘上涨的共49只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有49只,占可交易个股的23.11%,收盘涨幅居前的有曙光数创、路斯股份、诺思兰德,分别上涨4.57%、2.96%、2.42%。收盘股价下跌的有136只,跌幅居前的有华洋赛车、中科美菱、华信永道等,分别下跌9.58%、6.45%、3.84%。

成交方面,全天成交额超1000万元的股票共有16只,成交额居前的北交所股票有曙光数创、华洋赛车、鼎智科技等,成交额分别为1.60亿元、6665.31万元、4670.18万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有1只,换手率在1%至5%之间的有27只。全天换手率居前的股票有华洋赛车、华信永道、鸿智科技等,换手率分别为29.21%、15.71%、13.69%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创53.574.574.4615967.22
834058华洋赛车16.61-9.5829.216665.31
873593鼎智科技92.001.152.874670.18
837592华信永道13.03-3.8415.713087.07
832982锦波生物127.01-0.820.832518.98
830809安达科技6.74-2.881.132336.60
832419路斯股份8.712.964.441899.98
430017星昊医药10.26-0.482.821847.71
835305云创数据14.871.851.541828.99
873576天力复合16.79-2.783.291654.47
870726鸿智科技10.72-2.5513.691420.44
830799艾融软件8.43-1.981.411397.48
871478巨能股份17.861.193.911371.39
830946森萱医药7.49-1.710.351105.76
833751惠同新材6.591.073.981096.34
838701豪声电子7.13-2.737.431039.62
835185贝特瑞22.25-1.070.04894.00
833394民士达14.66-3.681.70893.15
833533骏创科技16.340.251.64886.71
831087秋乐种业7.43-0.801.38727.59
430418苏轴股份14.51-3.140.97717.35
836077吉林碳谷18.79-1.520.23703.72
835892中科美菱8.27-6.452.85665.94
834033康普化学33.88-2.250.58601.32
834599同力股份7.01-0.430.41594.39
832651天罡股份11.092.023.54560.47
832735德源药业22.96-2.840.43544.28
839719宁新新材12.74-1.470.86502.86
838402硅烷科技11.22-0.270.48492.16
831152昆工科技21.070.330.42491.82
837663明阳科技13.19-3.232.84489.11
837006晟楠科技12.37-1.511.57484.93
833575康乐卫士16.60-3.150.21468.76
430300辰光医疗8.170.620.99421.88
832225利通科技11.87-0.420.59399.54
836239长虹能源15.16-0.920.52388.78
873152天宏锂电6.70-1.181.34347.54
430090同辉信息2.63-2.590.97346.37
836221易实精密7.40-1.991.83340.69
833171国航远洋3.540.000.52338.63
832149利尔达4.19-1.180.62287.81
430047诺思兰德10.572.420.14287.18
831278泰德股份3.150.001.48281.00
836892广咨国际8.41-0.940.29267.50
833819颖泰生物4.50-0.440.05265.00
835368连城数控46.36-0.920.05264.93
832089禾昌聚合9.86-0.700.43262.75
838837华原股份4.16-1.651.40242.73
835179凯德石英21.20-0.930.26240.80
832175东方碳素8.99-0.220.48239.08
835670数字人8.870.000.40238.81
835985海泰新能6.07-0.650.28224.37
835184国源科技4.23-1.630.59221.54
430139华岭股份10.550.290.16219.24
839371欧福蛋业3.530.281.13211.53
831010凯添燃气3.49-1.410.38210.91
831906舜宇精工12.80-0.230.90209.58
833455汇隆活塞3.25-0.911.45202.98
831304迪尔化工4.360.930.76193.76
832023田野股份2.90-1.020.33191.23
836826盖世食品6.29-0.790.57180.18
833943优机股份7.49-1.190.56174.22
831526凯华材料4.720.431.44165.71
836717瑞星股份4.481.131.30162.89
873305九菱科技10.40-0.861.35157.47
837242建邦科技9.51-2.060.48154.22
838030德众汽车2.65-1.490.61153.02
836208青矩技术30.150.130.42146.37
835640富士达15.63-0.760.05146.12
830896旺成科技4.75-0.841.46140.48
836433大唐药业3.240.000.26140.29
872925锦好医疗8.49-0.930.30138.00
430478峆一药业16.65-0.420.47137.72
830964润农节水3.13-0.630.24132.10
872190雷神科技10.21-0.680.24129.86
834021流金科技2.860.700.19129.07
834770艾能聚5.430.000.38126.54
834639晨光电缆3.81-0.520.36122.08
830839万通液压7.702.390.24114.16
873122中纺标11.13-1.770.95112.88
835174五新隧装8.57-0.810.25112.26
833914远航精密8.930.000.21111.15
430685新芝生物10.89-1.090.22107.91
836270天铭科技16.960.830.54101.69
871694中裕科技15.16-3.130.33101.48
838171邦德股份9.08-0.550.2197.96
834261一诺威7.80-1.390.1095.67
430425乐创技术13.00-0.080.3791.88
834062科润智控4.78-1.440.1891.73
834682球冠电缆5.251.350.2289.76
839680广道数字13.280.000.1688.98
832491奥迪威9.92-0.300.0888.86
871981晶赛科技13.40-0.070.1683.89
873167新赣江8.96-0.780.5883.88
839725惠丰钻石14.16-0.210.2282.51
872541铁大科技3.300.000.4274.05
838924广脉科技5.99-0.170.2573.86
832876慧为智能7.810.130.4473.21
836263中航泰达4.74-0.210.1572.81
836699海达尔9.78-0.100.7172.48
870199倍益康11.91-0.750.3571.76
831305海希通讯9.700.000.0771.54
836414欧普泰9.07-0.660.2070.80
830879基康仪器6.47-1.070.2170.32
430718合肥高科5.47-0.550.5269.24
838670恒进感应7.410.000.1468.85
835857百甲科技3.210.000.2166.04
833873中设咨询3.06-0.330.2063.44
839167同享科技11.360.350.0860.91
831961创远信科9.380.320.0658.90
837821则成电子8.43-0.710.3858.17
870204沪江材料6.940.290.3457.70
837092汉鑫科技14.98-0.990.1657.68
839790联迪信息5.58-0.710.4657.29
839729永顺生物6.88-0.430.1057.01
834407驰诚股份6.15-1.440.7555.88
430556雅达股份3.57-0.280.2155.33
836422润普食品6.19-0.160.3154.92
831195三祥科技7.97-0.130.1753.69
831832科达自控10.950.460.0852.90
830779武汉蓝电26.400.040.1652.67
870508丰安股份7.31-0.540.2750.95
430510丰光精密8.10-1.220.1050.57
839273一致魔芋10.030.700.2150.46
872895花溪科技5.890.000.6650.05
832566梓橦宫6.10-0.330.0749.06
872351华光源海5.44-1.450.2349.04
430489佳先股份4.72-1.050.1248.91
832662方盛股份9.461.070.2148.79
430476海能技术12.59-1.640.0648.74
837046亿能电力5.060.400.4647.63
839792东和新材5.72-0.350.1647.61
833523德瑞锂电11.110.000.0947.22
870436大地电气5.90-1.990.1846.90
836260中寰股份4.990.000.2345.73
834950迅安科技11.16-0.450.3045.60
873339恒太照明4.15-0.480.1845.57
836247华密新材6.480.310.2841.81
831768拾比佰4.370.000.1241.25
871553凯腾精工3.13-0.950.1440.37
831370新安洁2.490.000.0638.09
838810春光药装7.500.270.2037.87
870357雅葆轩8.260.120.2037.58
870866绿亨科技5.820.000.1135.99
836942恒立钻具9.170.000.1335.92
836675秉扬科技4.50-0.660.1035.53
836807奔朗新材5.250.000.0835.16
834014特瑞斯8.19-0.120.1034.15
837344三元基因15.63-0.450.0234.04
832110雷特科技13.77-0.360.2032.90
838262太湖雪8.60-0.810.2831.35
873223荣亿精密2.871.060.1228.21
836720吉冈精密5.71-0.700.1027.99
832000安徽凤凰5.140.000.1627.55
430198微创光电4.24-0.700.1026.80
831445龙竹科技4.340.000.0726.68
871634新威凌7.21-0.410.2325.26
834415恒拓开源3.830.790.0525.20
838163方大新材5.60-1.060.0724.63
831689克莱特8.110.370.0924.55
831039国义招标4.830.420.0324.47
873001纬达光电6.600.000.1024.16
833266生物谷6.59-0.150.0423.60
833075柏星龙7.97-0.130.1223.37
832885星辰科技5.49-0.360.0523.17
832145恒合股份4.76-0.210.1123.05
838971天马新材7.75-0.390.0922.61
836871派特尔4.440.000.2422.49
832471美邦科技7.860.640.1122.18
833454同心传动5.26-0.940.0721.84
831641格利尔8.74-0.570.1021.52
837212智新电子4.99-0.400.0821.43
870299灿能电力4.070.000.1921.14
830974凯大催化6.580.150.0320.53
872374云里物里7.94-0.130.0819.80
873169七丰精工5.290.380.0819.46
871642通易航天7.23-0.140.0519.16
833427华维设计5.52-1.600.0918.06
836395朗鸿科技6.280.640.1017.89
871753天纺标7.280.000.1317.32
830832齐鲁华信4.50-0.220.0317.07
834475三友科技7.04-0.710.0517.06
839946华阳变速2.58-0.390.0717.05
871245威博液压8.650.230.0816.25
871857泓禧科技8.21-0.240.0316.09
832278鹿得医疗5.03-0.200.0415.43
873527夜光明6.65-0.300.0915.40
833346威贸电子6.730.000.0814.92
832802保丽洁6.470.150.1614.74
835207众诚科技5.910.170.0714.59
831834三维股份3.55-0.840.1214.08
833781瑞奇智造4.69-0.210.0313.19
831167鑫汇科9.76-0.100.0713.19
833429康比特6.84-0.150.0413.07
838275驱动力2.99-0.330.0512.86
831855浙江大农6.500.000.0912.40
836149旭杰科技3.87-1.530.0712.22
835237力佳科技11.230.090.0711.29
831726朱老六9.25-0.430.0211.18
871970大禹生物3.580.280.0611.09
838227美登科技18.34-0.110.0510.43
833509同惠电子9.18-0.220.019.99
835508殷图网联6.19-0.800.058.57
836957汉维科技4.95-0.400.068.53
430564天润科技6.25-0.320.067.65
872392佳合科技6.170.330.076.92
834765美之高5.760.170.025.96
833580科创新材3.96-0.500.025.02
833230欧康医药8.62-0.120.023.10
832171志晟信息3.93-0.510.012.33
831856浩淼科技5.00-0.200.011.76
871396常辅股份6.560.920.000.66

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

上一篇 下一篇
推荐阅读
相关新闻